일자	종가	등락	등락률(%)	거래량
07/30	58,800	400	0.68%	49,373
07/29	58,400	1000	1.74%	44,942
07/26	57,400	2500	-4.17%	53,861
07/25	59,900	1900	-3.07%	95,661
07/24	61,800	4600	8.04%	190,779
07/23	57,200	1000	-1.72%	50,835
07/22	58,200	800	1.39%	115,257
07/19	57,400	4000	7.49%	200,077
07/18	53,400	500	-0.93%	33,995
07/17	53,900	500	0.94%	47,098