일자	종가	등락	등락률(%)	거래량
07/30	798	7	-0.87%	71,776
07/29	805	1	0.12%	78,433
07/26	804	15	1.90%	80,158
07/25	789	1	-0.13%	52,181
07/24	790	5	-0.63%	34,496
07/23	795	3	0.38%	118,700
07/22	792	4	0.51%	39,046
07/19	788	8	-1.01%	40,742
07/18	796	6	-0.75%	22,019
07/17	802	4	0.50%	52,034