일자	종가	등락	등락률(%)	거래량
07/31	50,000	1550	3.20%	101,632
07/30	48,450	1450	-2.91%	63,437
07/29	49,900	500	-0.99%	53,254
07/26	50,400	1600	3.28%	128,847
07/25	48,800	3800	-7.22%	142,963
07/24	52,600	600	1.15%	108,244
07/23	52,000	600	-1.14%	144,922
07/22	52,600	700	-1.31%	101,889
07/19	53,300	1800	-3.27%	168,683
07/18	55,100	1600	-2.82%	171,040