일자	종가	등락	등락률(%)	거래량
07/30	201,000	2000	-0.99%	363,544
07/29	203,000	4200	2.11%	445,378
07/26	198,800	15000	8.16%	1,091,706
07/25	183,800	5200	-2.75%	871,257
07/24	189,000	700	-0.37%	441,494
07/23	189,700	3100	1.66%	453,067
07/22	186,600	12500	7.18%	681,477
07/19	174,100	3000	-1.69%	445,500
07/18	177,100	2100	-1.17%	395,611
07/17	179,200	900	0.50%	549,689