일자	종가	등락	등락률(%)	거래량
07/30	3,150	10	-0.32%	33,550
07/29	3,160	40	-1.25%	65,937
07/26	3,200	0	0.00%	71,484
07/25	3,200	15	0.47%	73,865
07/24	3,185	40	1.27%	72,232
07/23	3,145	15	0.48%	47,266
07/22	3,130	10	0.32%	44,310
07/19	3,120	55	-1.73%	51,306
07/18	3,175	15	-0.47%	94,419
07/17	3,190	35	1.11%	65,026