일자	종가	등락	등락률(%)	거래량
07/30	481	6	-1.23%	1,569,055
07/29	487	10	-2.01%	1,473,586
07/26	497	1	-0.20%	1,222,510
07/25	498	27	-5.14%	2,523,917
07/24	525	14	-2.60%	1,623,234
07/23	539	0	0.00%	2,760,944
07/22	539	25	4.86%	3,900,955
07/19	514	13	2.59%	3,915,065
07/18	501	34	7.28%	7,309,639
07/17	467	5	-1.06%	7,387,497