일자	종가	등락	등락률(%)	거래량
07/30	21,750	50	-0.23%	4,364
07/29	21,800	0	0.00%	2,626
07/26	21,800	350	-1.58%	4,929
07/25	22,150	350	1.61%	6,086
07/24	21,800	0	0.00%	14,262
07/23	21,800	250	1.16%	3,084
07/22	21,550	650	-2.93%	12,985
07/19	22,200	350	1.60%	5,793
07/18	21,850	50	-0.23%	5,740
07/17	21,900	50	0.23%	6,748