일자	종가	등락	등락률(%)	거래량
07/30	13,140	50	-0.38%	83,936
07/29	13,190	10	-0.08%	67,799
07/26	13,200	20	0.15%	92,085
07/25	13,180	490	-3.58%	164,878
07/24	13,670	130	-0.94%	93,584
07/23	13,800	0	0.00%	78,992
07/22	13,800	350	-2.47%	170,533
07/19	14,150	280	-1.94%	93,339
07/18	14,430	190	1.33%	206,413
07/17	14,240	50	0.35%	87,700