일자	종가	등락	등락률(%)	거래량
07/30	2,520	35	-1.37%	51,361
07/29	2,555	5	0.20%	24,785
07/26	2,550	25	0.99%	25,761
07/25	2,525	80	-3.07%	55,950
07/24	2,605	15	-0.57%	7,665
07/23	2,620	5	0.19%	37,268
07/22	2,615	35	-1.32%	10,545
07/19	2,650	30	1.15%	33,339
07/18	2,620	40	-1.50%	21,751
07/17	2,660	10	0.38%	9,562