일자	종가	등락	등락률(%)	거래량
07/31	4,165	70	1.71%	86,892
07/30	4,095	185	-4.32%	173,330
07/29	4,280	40	0.94%	114,008
07/26	4,240	65	1.56%	179,774
07/25	4,175	200	-4.57%	270,509
07/24	4,375	100	-2.23%	137,036
07/23	4,475	10	0.22%	151,992
07/22	4,465	70	-1.54%	255,762
07/19	4,535	40	-0.87%	67,925
07/18	4,575	70	-1.51%	341,055