일자	종가	등락	등락률(%)	거래량
07/30	3,800	60	1.60%	4,575
07/29	3,740	40	1.08%	4,507
07/26	3,700	35	-0.94%	2,917
07/25	3,735	10	0.27%	2,030
07/24	3,725	120	-3.12%	3,230
07/23	3,845	50	1.32%	1,494
07/22	3,795	35	0.93%	3,034
07/19	3,760	55	1.48%	3,049
07/18	3,705	70	-1.85%	5,953
07/17	3,775	10	0.27%	3,097