일자	종가	등락	등락률(%)	거래량
07/30	6,390	110	-1.69%	45,570
07/29	6,500	20	0.31%	21,251
07/26	6,480	30	-0.46%	16,568
07/25	6,510	130	-1.96%	27,454
07/24	6,640	60	-0.90%	42,054
07/23	6,700	30	-0.45%	83,777
07/22	6,730	30	-0.44%	175,781
07/19	6,760	130	-1.89%	105,743
07/18	6,890	80	1.17%	219,069
07/17	6,810	370	-5.15%	119,025