일자	종가	등락	등락률(%)	거래량
07/30	3,005	120	-3.84%	152,429
07/29	3,125	50	1.63%	191,091
07/26	3,075	25	0.82%	54,926
07/25	3,050	30	-0.97%	156,303
07/24	3,080	25	-0.81%	64,859
07/23	3,105	5	-0.16%	107,860
07/22	3,110	35	1.14%	115,583
07/19	3,075	60	-1.91%	119,364
07/18	3,135	10	-0.32%	116,636
07/17	3,145	20	-0.63%	89,192