일자	종가	등락	등락률(%)	거래량
07/30	2,975	20	0.68%	3,316
07/29	2,955	30	-1.01%	7,853
07/26	2,985	5	0.17%	2,395
07/25	2,980	0	0.00%	8,000
07/24	2,980	20	0.68%	4,005
07/23	2,960	20	-0.67%	3,599
07/22	2,980	0	0.00%	1,981
07/19	2,980	5	0.17%	2,412
07/18	2,975	20	-0.67%	3,175
07/17	2,995	5	0.17%	10,350