일자	종가	등락	등락률(%)	거래량
07/30	3,090	105	-3.29%	354,724
07/29	3,195	40	1.27%	214,610
07/26	3,155	5	-0.16%	175,224
07/25	3,160	50	-1.56%	509,696
07/24	3,210	45	-1.38%	201,843
07/23	3,255	35	1.09%	371,483
07/22	3,220	65	2.06%	596,318
07/19	3,155	45	-1.41%	229,610
07/18	3,200	50	-1.54%	269,200
07/17	3,250	0	0.00%	409,545