일자	종가	등락	등락률(%)	거래량
07/30	45,100	150	-0.33%	5,953
07/29	45,250	100	0.22%	14,958
07/26	45,150	50	-0.11%	8,570
07/25	45,200	150	-0.33%	10,760
07/24	45,350	300	-0.66%	5,695
07/23	45,650	100	-0.22%	7,284
07/22	45,750	250	-0.54%	6,560
07/19	46,000	150	-0.33%	8,429
07/18	46,150	50	-0.11%	3,399
07/17	46,200	50	-0.11%	5,815