일자	종가	등락	등락률(%)	거래량
07/30	3,650	150	4.29%	176,544
07/29	3,500	30	0.86%	10,442
07/26	3,470	20	0.58%	8,768
07/25	3,450	30	-0.86%	19,970
07/24	3,480	35	-1.00%	10,945
07/23	3,515	15	-0.42%	19,343
07/22	3,530	25	-0.70%	11,951
07/19	3,555	25	0.71%	14,838
07/18	3,530	5	0.14%	15,758
07/17	3,525	35	-0.98%	23,007