일자	종가	등락	등락률(%)	거래량
07/31	256,000	11000	4.49%	195,832
07/30	245,000	2500	-1.01%	144,261
07/29	247,500	11500	-4.44%	294,840
07/26	259,000	500	0.19%	147,536
07/25	258,500	16000	-5.83%	405,602
07/24	274,500	6000	-2.14%	316,181
07/23	280,500	4000	-1.41%	127,555
07/22	284,500	13000	-4.37%	159,601
07/19	297,500	1000	-0.34%	195,794
07/18	298,500	1500	0.51%	177,856