일자	종가	등락	등락률(%)	거래량
07/30	1,564	36	-2.25%	574,928
07/29	1,600	13	0.82%	143,455
07/26	1,587	2	-0.13%	48,140
07/25	1,589	5	-0.31%	61,510
07/24	1,594	5	0.31%	79,425
07/23	1,589	1	-0.06%	53,632
07/22	1,590	5	-0.31%	205,390
07/19	1,595	2	0.13%	78,665
07/18	1,593	31	-1.91%	100,841
07/17	1,624	14	0.87%	63,915