일자	종가	등락	등락률(%)	거래량
07/30	2,995	35	-1.16%	155,656
07/29	3,030	5	0.17%	22,387
07/26	3,025	5	-0.17%	29,389
07/25	3,030	90	-2.88%	52,693
07/24	3,120	70	2.30%	48,557
07/23	3,050	40	1.33%	53,083
07/22	3,010	170	-5.35%	75,558
07/19	3,180	45	1.44%	27,392
07/18	3,135	125	-3.83%	73,551
07/17	3,260	130	-3.83%	35,521