일자	종가	등락	등락률(%)	거래량
07/30	4,095	65	-1.56%	153,933
07/29	4,160	30	0.73%	114,354
07/26	4,130	60	1.47%	208,972
07/25	4,070	175	-4.12%	293,987
07/24	4,245	20	-0.47%	158,395
07/23	4,265	85	-1.95%	272,420
07/22	4,350	10	-0.23%	273,541
07/19	4,360	225	-4.91%	550,871
07/18	4,585	5	0.11%	2,107,380
07/17	4,580	120	-2.55%	636,660