일자	종가	등락	등락률(%)	거래량
07/30	6,490	60	-0.92%	121,914
07/29	6,550	70	1.08%	95,253
07/26	6,480	20	0.31%	215,896
07/25	6,460	170	-2.56%	249,874
07/24	6,630	110	-1.63%	160,817
07/23	6,740	100	-1.46%	164,869
07/22	6,840	240	-3.39%	196,316
07/19	7,080	40	-0.56%	147,642
07/18	7,120	150	-2.06%	171,088
07/17	7,270	40	-0.55%	127,348