일자	종가	등락	등락률(%)	거래량
07/30	4,030	50	-1.23%	3,599
07/29	4,080	30	0.74%	942
07/26	4,050	35	-0.86%	1,197
07/25	4,085	120	-2.85%	347
07/24	4,205	105	2.56%	191
07/23	4,100	95	-2.26%	2,333
07/22	4,195	165	-3.78%	317
07/19	4,360	110	2.59%	3,274
07/18	4,250	155	3.79%	1,558
07/17	4,095	55	1.36%	4,267