일자	종가	등락	등락률(%)	거래량
07/30	79,700	1700	2.18%	18,406
07/29	78,000	1000	-1.27%	21,177
07/26	79,000	2800	-3.42%	25,053
07/25	81,800	0	0.00%	32,215
07/24	81,800	2100	-2.50%	19,516
07/23	83,900	2700	-3.12%	29,924
07/22	86,600	2400	-2.70%	32,951
07/19	89,000	3800	4.46%	80,351
07/18	85,200	1000	-1.16%	23,898
07/17	86,200	200	-0.23%	31,386