일자	종가	등락	등락률(%)	거래량
07/30	222,000	6000	-2.63%	146,529
07/29	228,000	2500	1.11%	178,026
07/26	225,500	0	0.00%	312,693
07/25	225,500	1000	0.45%	210,632
07/24	224,500	2000	0.90%	143,670
07/23	222,500	1000	0.45%	125,364
07/22	221,500	2000	-0.89%	93,482
07/19	223,500	500	-0.22%	144,529
07/18	224,000	5000	-2.18%	177,818
07/17	229,000	2000	-0.87%	152,485