일자	종가	등락	등락률(%)	거래량
07/30	61,900	4600	-6.92%	257,729
07/29	66,500	2300	3.58%	161,895
07/26	64,200	200	0.31%	201,410
07/25	64,000	3100	-4.62%	321,377
07/24	67,100	400	-0.59%	93,958
07/23	67,500	1200	1.81%	138,762
07/22	66,300	3700	-5.29%	224,992
07/19	70,000	600	0.86%	201,893
07/18	69,400	0	0.00%	239,024
07/17	69,400	2500	-3.48%	374,663