일자	종가	등락	등락률(%)	거래량
07/31	56,300	0	0.00%	28,693
07/30	56,300	600	-1.05%	41,307
07/29	56,900	100	-0.18%	29,760
07/26	57,000	1500	-2.56%	40,230
07/25	58,500	700	1.21%	23,535
07/24	57,800	200	-0.34%	20,351
07/23	58,000	500	-0.85%	15,386
07/22	58,500	300	0.52%	23,267
07/19	58,200	700	-1.19%	28,224
07/18	58,900	100	-0.17%	60,221