일자	종가	등락	등락률(%)	거래량
07/30	1,255	20	-1.57%	60,513
07/29	1,275	5	-0.39%	36,817
07/26	1,280	13	1.03%	14,590
07/25	1,267	12	-0.94%	28,174
07/24	1,279	19	-1.46%	25,373
07/23	1,298	18	1.41%	139,473
07/22	1,280	26	-1.99%	26,391
07/19	1,306	16	-1.21%	22,084
07/18	1,322	18	1.38%	27,701
07/17	1,304	8	0.62%	11,057