일자	종가	등락	등락률(%)	거래량
07/30	2,100	25	-1.18%	101,472
07/29	2,125	45	2.16%	82,852
07/26	2,080	25	1.22%	46,620
07/25	2,055	10	-0.48%	95,753
07/24	2,065	35	-1.67%	75,656
07/23	2,100	60	2.94%	108,742
07/22	2,040	10	0.49%	76,530
07/19	2,030	40	-1.93%	179,224
07/18	2,070	35	-1.66%	162,176
07/17	2,105	10	0.48%	155,591