일자	종가	등락	등락률(%)	거래량
07/30	5,150	70	-1.34%	49,651
07/29	5,220	40	0.77%	23,120
07/26	5,180	70	1.37%	43,523
07/25	5,110	50	-0.97%	78,292
07/24	5,160	10	0.19%	39,222
07/23	5,150	70	-1.34%	37,456
07/22	5,220	110	-2.06%	43,643
07/19	5,330	20	-0.37%	30,012
07/18	5,350	0	0.00%	39,913
07/17	5,350	30	0.56%	95,511