일자	종가	등락	등락률(%)	거래량
07/30	4,150	80	-1.89%	540,398
07/29	4,230	90	2.17%	63,417
07/26	4,140	80	1.97%	518,511
07/25	4,060	20	-0.49%	88,506
07/24	4,080	105	-2.51%	83,116
07/23	4,185	50	1.21%	76,314
07/22	4,135	95	-2.25%	40,244
07/19	4,230	20	0.48%	55,159
07/18	4,210	75	-1.75%	29,644
07/17	4,285	30	0.71%	37,643