일자	종가	등락	등락률(%)	거래량
07/31	1,118	9	0.81%	233,962
07/30	1,109	22	-1.95%	421,953
07/29	1,131	0	0.00%	160,958
07/26	1,131	29	2.63%	529,243
07/25	1,102	15	-1.34%	254,750
07/24	1,117	2	0.18%	126,674
07/23	1,115	5	-0.45%	102,272
07/22	1,120	7	-0.62%	128,484
07/19	1,127	7	-0.62%	89,709
07/18	1,134	18	-1.56%	119,294