일자	종가	등락	등락률(%)	거래량
07/30	3,500	30	-0.85%	11,410
07/29	3,530	40	1.15%	15,184
07/26	3,490	15	0.43%	15,441
07/25	3,475	30	-0.86%	16,438
07/24	3,505	45	-1.27%	39,013
07/23	3,550	15	0.42%	14,602
07/22	3,535	55	-1.53%	20,253
07/19	3,590	10	-0.28%	12,275
07/18	3,600	20	-0.55%	13,967
07/17	3,620	20	-0.55%	15,750