일자	종가	등락	등락률(%)	거래량
07/30	3,880	20	-0.51%	152,896
07/29	3,900	0	0.00%	107,312
07/26	3,900	25	0.65%	188,516
07/25	3,875	5	-0.13%	204,120
07/24	3,880	20	-0.51%	286,126
07/23	3,900	5	-0.13%	104,071
07/22	3,905	65	-1.64%	268,037
07/19	3,970	30	-0.75%	158,201
07/18	4,000	15	0.38%	161,245
07/17	3,985	20	-0.50%	204,410