일자	종가	등락	등락률(%)	거래량
07/30	23,750	150	0.64%	62
07/29	23,600	150	-0.63%	248
07/26	23,750	250	1.06%	292
07/25	23,500	150	0.64%	256
07/24	23,350	200	-0.85%	172
07/23	23,550	0	0.00%	26
07/22	23,550	150	-0.63%	5
07/19	23,700	400	-1.66%	59
07/18	24,100	50	-0.21%	64
07/17	24,150	350	1.47%	114