일자	종가	등락	등락률(%)	거래량
07/30	1,345	14	-1.03%	45,756
07/29	1,359	1	0.07%	35,570
07/26	1,358	22	1.65%	52,821
07/25	1,336	18	-1.33%	77,799
07/24	1,354	5	-0.37%	41,800
07/23	1,359	23	1.72%	46,841
07/22	1,336	22	-1.62%	68,411
07/19	1,358	15	-1.09%	57,798
07/18	1,373	24	-1.72%	90,556
07/17	1,397	6	0.43%	24,966