일자	종가	등락	등락률(%)	거래량
07/30	5,630	30	-0.53%	86
07/29	5,660	10	-0.18%	690
07/26	5,670	40	0.71%	439
07/25	5,630	280	-4.74%	1,209
07/24	5,910	290	5.16%	755
07/23	5,620	100	-1.75%	1,599
07/22	5,720	100	-1.72%	4,431
07/19	5,820	70	1.22%	895
07/18	5,750	210	-3.52%	1,107
07/17	5,960	30	0.51%	1,925