일자	종가	등락	등락률(%)	거래량
07/30	687	2	0.29%	131,051
07/29	685	1	0.15%	52,764
07/26	684	4	0.59%	74,134
07/25	680	3	-0.44%	50,510
07/24	683	3	-0.44%	36,040
07/23	686	0	0.00%	36,852
07/22	686	0	0.00%	50,050
07/19	686	0	0.00%	35,148
07/18	686	1	-0.15%	63,198
07/17	687	6	0.88%	31,443