일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 5,440 10 0.18% 83,133
07/29 5,430 60 -1.09% 151,532
07/26 5,490 180 3.39% 131,867
07/25 5,310 90 -1.67% 150,615
07/24 5,400 180 -3.23% 182,234
07/23 5,580 130 2.39% 390,338
07/22 5,450 120 2.25% 517,619
07/19 5,330 90 -1.66% 257,433
07/18 5,420 250 -4.41% 412,891
07/17 5,670 40 -0.70% 114,047
처음이전11121314151617181920