일자	종가	등락	등락률(%)	거래량
07/31	5,360	0	0.00%	13,634
07/30	5,360	40	-0.74%	18,567
07/29	5,400	20	0.37%	20,258
07/26	5,380	30	-0.55%	9,992
07/25	5,410	120	2.27%	61,355
07/24	5,290	20	-0.38%	45,230
07/23	5,310	80	-1.48%	49,230
07/22	5,390	80	-1.46%	48,469
07/19	5,470	20	-0.36%	19,463
07/18	5,490	50	-0.90%	36,466