일자	종가	등락	등락률(%)	거래량
07/30	1,908	7	-0.37%	81,852
07/29	1,915	6	0.31%	19,712
07/26	1,909	2	-0.10%	17,103
07/25	1,911	10	-0.52%	75,628
07/24	1,921	5	-0.26%	44,603
07/23	1,926	0	0.00%	10,167
07/22	1,926	13	-0.67%	20,687
07/19	1,939	8	-0.41%	14,859
07/18	1,947	14	0.72%	32,190
07/17	1,933	8	0.42%	36,879