일자	종가	등락	등락률(%)	거래량
07/30	4,550	10	0.22%	87,502
07/29	4,540	20	0.44%	26,559
07/26	4,520	20	-0.44%	60,293
07/25	4,540	170	-3.61%	785,433
07/24	4,710	30	0.64%	926,446
07/23	4,680	5	-0.11%	9,184
07/22	4,685	20	0.43%	6,847
07/19	4,665	35	-0.74%	9,495
07/18	4,700	25	-0.53%	20,388
07/17	4,725	30	-0.63%	16,741