일자	종가	등락	등락률(%)	거래량
07/30	8,380	30	-0.36%	14,828
07/29	8,410	50	0.60%	8,732
07/26	8,360	20	-0.24%	14,137
07/25	8,380	160	-1.87%	22,014
07/24	8,540	10	-0.12%	11,245
07/23	8,550	50	-0.58%	8,177
07/22	8,600	50	-0.58%	22,041
07/19	8,650	40	-0.46%	11,007
07/18	8,690	20	-0.23%	10,473
07/17	8,710	0	0.00%	12,432