일자	종가	등락	등락률(%)	거래량
07/30	2,085	80	-3.70%	501,291
07/29	2,165	25	1.17%	222,898
07/26	2,140	5	-0.23%	212,649
07/25	2,145	50	-2.28%	354,882
07/24	2,195	5	0.23%	250,402
07/23	2,190	20	0.92%	484,352
07/22	2,170	25	-1.14%	410,226
07/19	2,195	35	-1.57%	335,834
07/18	2,230	10	0.45%	696,998
07/17	2,220	30	-1.33%	408,371