일자	종가	등락	등락률(%)	거래량
07/31	2,430	250	-9.33%	7,305,355
07/30	2,680	5	0.19%	3,274,617
07/29	2,675	40	1.52%	9,757,300
07/26	2,635	425	19.23%	26,856,350
07/25	2,210	30	-1.34%	1,362,011
07/24	2,240	15	-0.67%	6,462,498
07/23	2,255	258	12.92%	6,304,352
07/22	1,997	18	-0.89%	26,611
07/19	2,015	10	-0.49%	16,445
07/18	2,025	15	0.75%	29,247