일자	종가	등락	등락률(%)	거래량
07/30	6,910	90	-1.29%	22,320
07/29	7,000	110	1.60%	18,311
07/26	6,890	130	-1.85%	34,251
07/25	7,020	50	-0.71%	26,513
07/24	7,070	10	-0.14%	30,069
07/23	7,080	250	-3.41%	51,050
07/22	7,330	130	-1.74%	18,881
07/19	7,460	30	0.40%	18,442
07/18	7,430	70	-0.93%	21,403
07/17	7,500	10	-0.13%	19,007