일자	종가	등락	등락률(%)	거래량
07/30	55,600	100	-0.18%	2,588
07/29	55,700	200	0.36%	2,123
07/26	55,500	200	0.36%	2,025
07/25	55,300	300	-0.54%	5,008
07/24	55,600	0	0.00%	2,966
07/23	55,600	100	-0.18%	4,217
07/22	55,700	300	-0.54%	5,575
07/19	56,000	100	-0.18%	2,169
07/18	56,100	0	0.00%	3,805
07/17	56,100	200	-0.36%	5,197