일자	종가	등락	등락률(%)	거래량
07/30	13,590	320	-2.30%	93,718
07/29	13,910	350	2.58%	79,078
07/26	13,560	400	-2.87%	167,166
07/25	13,960	360	-2.51%	185,298
07/24	14,320	100	-0.69%	195,618
07/23	14,420	50	0.35%	105,785
07/22	14,370	700	-4.64%	170,840
07/19	15,070	30	0.20%	130,726
07/18	15,040	230	1.55%	221,458
07/17	14,810	160	1.09%	189,671