일자	종가	등락	등락률(%)	거래량
07/30	75,700	200	-0.26%	5,776
07/29	75,900	1800	2.43%	14,194
07/26	74,100	300	0.41%	5,366
07/25	73,800	1000	-1.34%	14,813
07/24	74,800	100	0.13%	9,057
07/23	74,700	100	0.13%	8,641
07/22	74,600	1300	-1.71%	11,582
07/19	75,900	700	-0.91%	16,056
07/18	76,600	1900	2.54%	17,674
07/17	74,700	600	0.81%	10,555