일자	종가	등락	등락률(%)	거래량
07/30	12,480	310	-2.42%	505,149
07/29	12,790	150	1.19%	764,708
07/26	12,640	570	4.72%	2,423,013
07/25	12,070	110	-0.90%	940,749
07/24	12,180	960	8.56%	4,792,846
07/23	11,220	170	1.54%	288,881
07/22	11,050	100	0.91%	169,404
07/19	10,950	90	-0.82%	195,449
07/18	11,040	40	0.36%	300,030
07/17	11,000	120	-1.08%	663,247